Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2016 | 3.75 | 3.8 | 3.75 | 3.75 | 38.26 Thousand |
| 03 Nov, 2016 | 3.5 | 3.87 | 3.41 | 3.63 | 509.42 Thousand |
| 02 Nov, 2016 | 3.6 | 3.6 | 3.26 | 3.5 | 1.62 Million |
| 01 Nov, 2016 | 3.75 | 3.95 | 3.63 | 3.75 | 192.57 Thousand |
| 31 Oct, 2016 | 4.0 | 4.13 | 3.75 | 3.75 | 516.45 Thousand |
| 28 Oct, 2016 | 3.88 | 4.0 | 3.58 | 4.0 | 623.2 Thousand |
| 27 Oct, 2016 | 3.98 | 3.98 | 3.8 | 3.88 | 639.9 Thousand |
| 26 Oct, 2016 | 3.81 | 4.14 | 3.81 | 4.0 | 363.48 Thousand |
| 25 Oct, 2016 | 3.75 | 4.0 | 3.75 | 3.75 | 1.3 Million |
| 24 Oct, 2016 | 3.75 | 4.0 | 3.63 | 3.63 | 57.38 Thousand |
MKS
MLVN
MMAG
MIND
MIRI
MIX