Mkango Resources Ltd (MKA)
GBX 50.2
(3.51%)
GBX 50.2
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2016 | 3.13 | 3.13 | 3.13 | 3.13 | - |
| 01 Dec, 2016 | 3.25 | 3.3 | 2.76 | 3.13 | 245.4 Thousand |
| 30 Nov, 2016 | 3.25 | 3.49 | 3.12 | 3.25 | 727.07 Thousand |
| 29 Nov, 2016 | 3.0 | 3.48 | 2.83 | 3.25 | 936.21 Thousand |
| 28 Nov, 2016 | 2.84 | 3.1 | 2.84 | 3.0 | 659.79 Thousand |
| 25 Nov, 2016 | 3.0 | 3.0 | 2.51 | 2.63 | 5.86 Million |
| 24 Nov, 2016 | 3.25 | 3.25 | 2.89 | 3.0 | 886.17 Thousand |
| 23 Nov, 2016 | 3.5 | 3.6 | 3.25 | 3.38 | 460.97 Thousand |
| 22 Nov, 2016 | 3.75 | 4.1 | 3.56 | 3.63 | 2.4 Million |
| 21 Nov, 2016 | 3.03 | 4.1 | 3.03 | 3.63 | 8.33 Million |
MKS
MLVN
MMAG
MIND
MIRI
MIX