Mobeus Income And Growth Vct Plc (MIX)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 05 Jun, 2023 | 55.5 | 57.0 | 55.5 | 55.5 | 3250.00 |
| 02 Jun, 2023 | 55.5 | 57.0 | 55.5 | 55.5 | 237.00 |
| 01 Jun, 2023 | 55.5 | 55.5 | 53.0 | 55.5 | 266.00 |
| 31 May, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 1505.00 |
| 30 May, 2023 | 55.5 | 57.0 | 53.0 | 55.5 | 585.00 |
| 26 May, 2023 | 55.5 | 57.0 | 54.0 | 55.5 | 13.96 Thousand |
| 25 May, 2023 | 55.5 | 55.5 | 54.0 | 55.5 | 4016.00 |
| 24 May, 2023 | 55.5 | 55.5 | 55.5 | 55.5 | - |
| 23 May, 2023 | 55.5 | 55.5 | 54.0 | 55.5 | 17.18 Thousand |
MKA
MKS
MLVN
MILA
MIND
MIRI