Mobeus Income And Growth Vct Plc (MIX)

GBX 49.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 55.5 55.5 55.5 55.5 -
31 Jul, 2023 55.5 55.5 55.5 55.5 -
28 Jul, 2023 55.5 55.5 55.5 55.5 -
27 Jul, 2023 55.5 57.0 54.0 54.0 11.14 Thousand
26 Jul, 2023 55.5 55.5 55.5 55.5 -
25 Jul, 2023 55.5 55.5 55.5 55.5 -
24 Jul, 2023 55.5 55.5 55.5 55.5 -
21 Jul, 2023 55.5 55.5 55.5 55.5 -
20 Jul, 2023 55.5 55.5 55.5 55.5 -
19 Jul, 2023 55.5 55.5 55.5 55.5 -