Mobeus Income And Growth Vct Plc (MIX)
GBX 49.6
(0.0%)
GBX 49.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 57.0 | 58.5 | 55.5 | 57.0 | 197.00 |
| 26 Sep, 2023 | 57.0 | 58.5 | 56.61 | 57.0 | 1.85 Million |
| 25 Sep, 2023 | 57.0 | 58.5 | 55.5 | 55.5 | 861.00 |
| 22 Sep, 2023 | 57.0 | 58.5 | 55.5 | 57.0 | 291.00 |
| 21 Sep, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 20 Sep, 2023 | 57.0 | 57.0 | 57.0 | 57.0 | - |
| 19 Sep, 2023 | 57.0 | 57.0 | 55.5 | 57.0 | 86.00 |
| 18 Sep, 2023 | 56.0 | 58.5 | 55.5 | 57.0 | 282.00 |
| 15 Sep, 2023 | 56.0 | 56.0 | 54.5 | 56.0 | 3422.00 |
| 14 Sep, 2023 | 56.0 | 56.0 | 54.5 | 56.0 | 88.00 |
MKA
MKS
MLVN
MILA
MIND
MIRI