Mobeus Income And Growth Vct Plc (MIX)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 55.5 55.5 55.5 55.5 -
03 Jul, 2023 55.5 55.5 55.5 55.5 -
30 Jun, 2023 55.5 55.5 53.0 55.5 1832.00
29 Jun, 2023 55.5 55.5 55.5 55.5 -
28 Jun, 2023 55.5 55.5 54.0 55.5 4678.00
27 Jun, 2023 55.5 57.0 54.0 55.5 1.26 Million
26 Jun, 2023 55.5 55.5 55.44 55.5 48.29 Thousand
23 Jun, 2023 55.5 55.5 55.5 55.5 -
22 Jun, 2023 55.5 57.0 54.0 55.5 576.00
21 Jun, 2023 55.5 55.5 55.5 55.5 -