Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jul, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 7188.00 |
| 06 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 05 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 04 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 29 Jun, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 2581.00 |
| 28 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | 1000.00 |
| 27 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3