Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 09 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 08 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 07 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 06 Jun, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 01 Jun, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 4115.00 |
| 31 May, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 30 May, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 27 May, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 May, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
MIGO
MII
MILA
MIDW
MIG1
MIG3