Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | 10 Thousand |
| 04 Aug, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 03 Aug, 2022 | 33.0 | 33.0 | 32.0 | 33.0 | 10 Thousand |
| 02 Aug, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 01 Aug, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 29 Jul, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 28 Jul, 2022 | 33.0 | 33.0 | 33.0 | 33.0 | - |
| 27 Jul, 2022 | 36.0 | 36.0 | 36.0 | 36.0 | - |
| 26 Jul, 2022 | 36.0 | 36.0 | 35.0 | 36.0 | 1907.00 |
| 25 Jul, 2022 | 36.0 | 37.0 | 36.0 | 36.0 | 6055.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3