Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2022 33.0 33.0 33.0 33.0 -
02 Sep, 2022 33.0 33.0 33.0 33.0 -
01 Sep, 2022 33.0 33.0 33.0 33.0 -
31 Aug, 2022 33.0 33.0 32.0 33.0 15 Thousand
30 Aug, 2022 33.0 33.0 33.0 33.0 -
26 Aug, 2022 33.0 33.0 33.0 33.0 -
25 Aug, 2022 33.0 33.0 33.0 33.0 -
24 Aug, 2022 33.0 33.0 33.0 33.0 -
23 Aug, 2022 33.0 33.0 32.0 33.0 3896.00
22 Aug, 2022 33.0 33.0 33.0 33.0 -