Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 31.6 31.6 31.6 31.6 -
27 Oct, 2023 31.6 31.6 30.6 31.6 5538.00
26 Oct, 2023 31.6 31.6 30.6 31.6 1000.00
25 Oct, 2023 31.6 31.6 30.6 31.6 7000.00
24 Oct, 2023 31.6 31.6 31.6 31.6 -
23 Oct, 2023 31.6 31.6 30.6 31.6 1000.00
20 Oct, 2023 31.6 31.6 31.5 31.6 278.24 Thousand
19 Oct, 2023 31.6 31.6 30.6 31.6 1000.00
18 Oct, 2023 31.6 31.6 30.6 31.6 7265.00
17 Oct, 2023 31.6 31.6 30.6 31.6 1000.00