Maven Income And Growth Vct 5 Plc (MIG5)
GBX 28.8
(0.0%)
GBX 28.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 23 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 22 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 21 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 20 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 17 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 16 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 15 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 14 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 13 Nov, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 6293.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3