Maven Income And Growth Vct 5 Plc (MIG5)

GBX 28.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 31.6 31.6 31.6 31.6 -
03 Oct, 2023 31.6 31.6 30.6 31.6 2581.00
02 Oct, 2023 31.6 31.6 31.6 31.6 -
29 Sep, 2023 31.6 31.6 30.6 31.6 18 Thousand
28 Sep, 2023 31.6 31.6 31.6 31.6 -
27 Sep, 2023 31.6 31.6 30.6 31.6 3911.00
26 Sep, 2023 31.6 31.6 31.6 31.6 -
25 Sep, 2023 31.6 31.6 31.6 31.6 -
22 Sep, 2023 31.6 31.6 31.6 31.6 -
21 Sep, 2023 31.6 31.6 31.6 31.6 -