Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 15 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 12 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 11 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 10 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 09 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 08 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 05 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 04 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 03 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3