Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 29 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 26 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1500.00 |
| 25 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 24 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 23 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 22 Jan, 2024 | 31.6 | 31.6 | 31.6 | 31.6 | - |
| 19 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 18 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 17 Jan, 2024 | 31.6 | 31.6 | 30.6 | 31.6 | 89.66 Thousand |
MIGO
MII
MILA
MIDW
MIG1
MIG3