Maven Income And Growth Vct 5 Plc (MIG5)
GBX 0.29
(0.0%)
GBX 0.29
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 6851.00 |
| 13 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 2076.00 |
| 12 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 11 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 08 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 07 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 2848.00 |
| 06 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 4687.00 |
| 05 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 04 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
| 01 Dec, 2023 | 31.6 | 31.6 | 30.6 | 31.6 | 1000.00 |
MIGO
MII
MILA
MIDW
MIG1
MIG3