Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2023 | 51.5 | 51.5 | 50.5 | 51.5 | 6782.00 |
| 04 Jul, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 03 Jul, 2023 | 51.5 | 51.5 | 50.5 | 51.5 | 4908.00 |
| 30 Jun, 2023 | 52.5 | 52.5 | 51.5 | 52.5 | 1192.00 |
| 29 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 28 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 27 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 26 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 23 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 22 Jun, 2023 | 52.5 | 52.5 | 52.5 | 52.5 | - |
MIG5
MIGO
MII
MHPC
MIDW
MIG1