Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(0.0%)
GBX 44.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 01 Aug, 2023 | 51.0 | 51.0 | 50.0 | 51.0 | 1.00 |
| 31 Jul, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 28 Jul, 2023 | 51.0 | 51.0 | 51.0 | 51.0 | - |
| 27 Jul, 2023 | 51.0 | 52.0 | 51.0 | 51.0 | 9549.00 |
| 26 Jul, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 25 Jul, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 24 Jul, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 21 Jul, 2023 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 20 Jul, 2023 | 51.5 | 51.5 | 50.5 | 51.5 | 1564.00 |
MIG5
MIGO
MII
MHPC
MIDW
MIG1