Maven Income And Growth Vct 3 Plc (MIG3)
GBX 44.0
(-100.0%)
GBX 44.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 09 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 08 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 07 Nov, 2023 | 50.0 | 51.0 | 50.0 | 50.0 | 838.87 Thousand |
| 06 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 03 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 02 Nov, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 01 Nov, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 4955.00 |
| 31 Oct, 2023 | 50.0 | 50.0 | 50.0 | 50.0 | - |
| 30 Oct, 2023 | 50.0 | 50.0 | 49.0 | 50.0 | 12 Thousand |
MIG5
MIGO
MII
MHPC
MIDW
MIG1