Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 06 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 05 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 04 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 03 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 29 Apr, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | 1.07 Million |
| 28 Apr, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | - |
| 27 Apr, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | 977.5 Thousand |
| 26 Apr, 2022 | 47.0 | 47.0 | 47.0 | 47.0 | 7.00 |
| 25 Apr, 2022 | 45.0 | 45.0 | 45.0 | 45.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW