Maven Income And Growth Vct Plc (MIG1)
GBX 34.4
(0.0%)
GBX 34.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 07 Jun, 2022 | 46.0 | 46.0 | 45.0 | 46.0 | 1638.00 |
| 06 Jun, 2022 | 46.0 | 46.0 | 45.0 | 46.0 | 10 Thousand |
| 01 Jun, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 31 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 30 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 27 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 26 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 25 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
| 24 May, 2022 | 46.0 | 46.0 | 46.0 | 46.0 | - |
MIG3
MIG5
MIGO
MHID
MHPC
MIDW