Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 44.0 44.0 44.0 44.0 -
26 Jul, 2022 44.0 44.0 44.0 44.0 -
25 Jul, 2022 44.0 44.0 44.0 44.0 -
22 Jul, 2022 44.0 44.0 44.0 44.0 -
21 Jul, 2022 44.0 44.0 44.0 44.0 -
20 Jul, 2022 44.0 44.0 44.0 44.0 -
19 Jul, 2022 44.0 44.0 43.0 44.0 1000.00
18 Jul, 2022 45.0 45.0 44.0 44.0 180.00
15 Jul, 2022 45.0 46.0 45.0 45.0 709.00
14 Jul, 2022 45.0 45.0 45.0 45.0 -