Maven Income And Growth Vct Plc (MIG1)

GBX 34.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 42.0 42.0 42.0 42.0 -
09 Aug, 2022 42.0 42.0 42.0 42.0 -
08 Aug, 2022 42.0 42.0 42.0 42.0 -
05 Aug, 2022 42.0 42.0 41.0 42.0 287.32 Thousand
04 Aug, 2022 42.0 42.0 42.0 42.0 -
03 Aug, 2022 42.0 42.0 41.0 42.0 8836.00
02 Aug, 2022 42.0 42.0 42.0 42.0 -
01 Aug, 2022 42.0 42.0 42.0 42.0 -
29 Jul, 2022 42.0 42.0 41.0 42.0 14.57 Thousand
28 Jul, 2022 43.0 43.0 43.0 43.0 -