MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2013 | 5.38 | 5.65 | 5.31 | 5.5 | 8.00 |
| 02 Sep, 2013 | 5.38 | 6.0 | 4.87 | 5.38 | 159.00 |
| 30 Aug, 2013 | 5.25 | 5.38 | 5.0 | 5.38 | 2.00 |
| 28 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | - |
| 23 Aug, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 8.00 |
| 22 Aug, 2013 | 5.5 | 5.5 | 4.5 | 5.5 | 24.00 |
| 20 Aug, 2013 | 5.63 | 5.63 | 5.5 | 5.63 | 3.00 |
| 19 Aug, 2013 | 5.75 | 5.9 | 5.5 | 5.88 | 24.00 |
| 16 Aug, 2013 | 5.75 | 5.75 | 5.5 | 5.75 | 7.00 |
| 14 Aug, 2013 | 5.88 | 6.24 | 5.88 | 5.88 | 267.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA