MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2013 | 5.25 | 5.25 | 4.75 | 5.25 | 7.00 |
| 11 Oct, 2013 | 5.25 | 5.25 | 4.75 | 5.25 | 23.00 |
| 10 Oct, 2013 | 5.13 | 5.38 | 5.0 | 5.38 | 49.00 |
| 09 Oct, 2013 | 5.13 | 5.13 | 4.86 | 5.13 | 16.00 |
| 08 Oct, 2013 | 5.25 | 5.25 | 5.25 | 5.25 | 57.00 |
| 04 Oct, 2013 | 5.25 | 5.25 | 4.9 | 5.25 | 8.00 |
| 02 Oct, 2013 | 5.25 | 5.25 | 5.0 | 5.25 | 11.00 |
| 27 Sep, 2013 | 5.25 | 5.5 | 5.25 | 5.5 | 83.00 |
| 24 Sep, 2013 | 5.5 | 5.8 | 5.0 | 5.5 | 37.00 |
| 23 Sep, 2013 | 5.38 | 5.5 | 5.0 | 5.5 | 38.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA