MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2013 | 5.38 | 5.38 | 4.75 | 5.38 | 21.00 |
| 18 Sep, 2013 | 5.38 | 5.38 | 5.0 | 5.38 | 7.00 |
| 17 Sep, 2013 | 5.38 | 5.38 | 5.2 | 5.38 | 4.00 |
| 16 Sep, 2013 | 5.38 | 5.38 | 5.0 | 5.38 | 18.00 |
| 13 Sep, 2013 | 5.38 | 5.38 | 5.0 | 5.38 | 15.00 |
| 12 Sep, 2013 | 5.38 | 5.39 | 5.37 | 5.38 | 4.00 |
| 10 Sep, 2013 | 5.38 | 5.4 | 5.0 | 5.38 | 29.00 |
| 09 Sep, 2013 | 5.38 | 5.38 | 5.25 | 5.38 | 15.00 |
| 06 Sep, 2013 | 5.5 | 5.5 | 5.3 | 5.5 | 8.00 |
| 05 Sep, 2013 | 5.5 | 5.63 | 5.5 | 5.5 | 1.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA