MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2013 | 5.88 | 6.24 | 5.88 | 5.88 | 29.00 |
| 12 Aug, 2013 | 5.88 | 6.24 | 5.88 | 5.88 | 38.00 |
| 07 Aug, 2013 | 6.0 | 6.0 | 5.4 | 6.0 | 7.00 |
| 06 Aug, 2013 | 6.0 | 6.0 | 5.76 | 6.0 | 10.00 |
| 05 Aug, 2013 | 6.25 | 6.25 | 6.0 | 6.25 | 24.00 |
| 02 Aug, 2013 | 6.0 | 6.25 | 6.0 | 6.25 | 13.00 |
| 01 Aug, 2013 | 6.1 | 6.49 | 6.1 | 6.25 | 65.00 |
| 31 Jul, 2013 | 6.25 | 6.49 | 6.25 | 6.25 | 7.00 |
| 30 Jul, 2013 | 6.0 | 6.24 | 6.0 | 6.13 | 149.00 |
| 29 Jul, 2013 | 6.0 | 6.0 | 6.0 | 6.0 | 19.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA