MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.0 | 14.0 | 12.87 | 14.0 | 7022.00 |
| 02 Apr, 2025 | 14.14 | 14.14 | 13.0 | 14.0 | 26.72 Thousand |
| 01 Apr, 2025 | 14.75 | 15.5 | 14.0 | 14.5 | 79.92 Thousand |
| 31 Mar, 2025 | 14.75 | 14.75 | 14.45 | 14.75 | 1109.00 |
| 28 Mar, 2025 | 14.75 | 15.3 | 14.45 | 14.75 | 9437.00 |
| 27 Mar, 2025 | 14.75 | 14.75 | 14.39 | 14.75 | 100.00 |
| 26 Mar, 2025 | 14.75 | 14.75 | 14.08 | 14.75 | 1052.00 |
| 25 Mar, 2025 | 15.4 | 15.4 | 14.0 | 14.7 | 12.61 Thousand |
| 24 Mar, 2025 | 15.5 | 15.5 | 15.0 | 15.25 | 27.79 Thousand |
| 21 Mar, 2025 | 15.25 | 15.25 | 15.0 | 15.25 | 50.38 Thousand |
MHID
MHPC
MIDW
MGCI
MGNS
MHA