MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 17.0 | 17.0 | 16.01 | 16.5 | 36.56 Thousand |
| 04 Mar, 2025 | 17.0 | 17.0 | 16.25 | 17.0 | 20.1 Thousand |
| 03 Mar, 2025 | 18.0 | 18.0 | 17.0 | 17.5 | 50.15 Thousand |
| 27 Feb, 2025 | 18.0 | 19.0 | 17.0 | 18.0 | 81.00 |
| 26 Feb, 2025 | 18.0 | 18.0 | 17.2 | 18.0 | 4000.00 |
| 24 Feb, 2025 | 18.0 | 19.0 | 17.48 | 18.0 | 35.12 Thousand |
| 21 Feb, 2025 | 18.0 | 19.0 | 17.44 | 18.0 | 11.54 Thousand |
| 20 Feb, 2025 | 18.0 | 18.0 | 17.45 | 18.0 | 1050.00 |
| 19 Feb, 2025 | 18.0 | 18.0 | 16.65 | 18.0 | 11.22 Thousand |
| 18 Feb, 2025 | 18.0 | 19.0 | 17.61 | 18.0 | 2015.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA