MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 18.0 | 18.87 | 17.42 | 18.0 | 62.11 Thousand |
| 14 Feb, 2025 | 18.5 | 19.0 | 17.0 | 18.0 | 4520.00 |
| 13 Feb, 2025 | 18.5 | 19.0 | 18.5 | 18.5 | 78.00 |
| 12 Feb, 2025 | 18.5 | 19.0 | 18.0 | 18.5 | 8123.00 |
| 11 Feb, 2025 | 18.5 | 19.0 | 17.65 | 18.5 | 19.3 Thousand |
| 10 Feb, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 1978.00 |
| 06 Feb, 2025 | 18.5 | 18.5 | 18.0 | 18.5 | 29.1 Thousand |
| 05 Feb, 2025 | 18.5 | 18.5 | 18.21 | 18.5 | 23.49 Thousand |
| 04 Feb, 2025 | 18.5 | 18.88 | 18.21 | 18.5 | 5361.00 |
| 03 Feb, 2025 | 19.5 | 20.0 | 18.2 | 18.5 | 22.21 Thousand |
MHID
MHPC
MIDW
MGCI
MGNS
MHA