MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 9.68 10.0 9.68 10.0 4417.00
09 May, 2024 9.5 10.5 9.5 10.0 3064.00
08 May, 2024 9.68 10.5 9.6 10.0 61.99 Thousand
07 May, 2024 10.0 10.0 10.0 10.0 35.99 Thousand
03 May, 2024 10.0 10.0 10.0 10.0 22.99 Thousand
02 May, 2024 9.8 10.0 9.8 10.0 10 Thousand
01 May, 2024 10.4 10.5 9.5 10.0 5128.00
30 Apr, 2024 9.95 10.49 9.87 10.0 76.9 Thousand
29 Apr, 2024 9.57 10.0 9.5 9.75 91.72 Thousand
26 Apr, 2024 9.5 10.16 9.5 10.0 206.62 Thousand