MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 9.5 10.38 9.5 10.0 20.09 Thousand
19 Jul, 2024 10.44 10.44 9.5 10.0 121.12 Thousand
18 Jul, 2024 9.0 9.62 9.0 9.5 86.15 Thousand
17 Jul, 2024 10.0 10.0 9.0 9.5 50.23 Thousand
16 Jul, 2024 9.15 10.0 9.15 9.5 34.24 Thousand
15 Jul, 2024 9.0 10.1 8.82 9.75 21.59 Thousand
12 Jul, 2024 9.5 10.08 9.5 9.75 16.63 Thousand
11 Jul, 2024 10.1 10.1 9.6 10.0 3927.00
10 Jul, 2024 9.5 10.25 9.5 10.0 21.25 Thousand
09 Jul, 2024 9.5 10.27 9.5 10.0 18.02 Thousand