MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 07 May, 2025 | 13.5 | 13.5 | 13.5 | 13.5 | - |
| 06 May, 2025 | 13.5 | 13.5 | 13.24 | 13.5 | 21.66 Thousand |
| 02 May, 2025 | 14.0 | 14.0 | 13.3 | 14.0 | 15.06 Thousand |
| 01 May, 2025 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 30 Apr, 2025 | 14.5 | 14.7 | 13.0 | 14.0 | 27.86 Thousand |
| 29 Apr, 2025 | 14.5 | 14.75 | 13.0 | 14.5 | 66.54 Thousand |
| 28 Apr, 2025 | 14.5 | 14.5 | 14.06 | 14.5 | 972.00 |
| 25 Apr, 2025 | 14.5 | 14.5 | 13.72 | 14.5 | 17.95 Thousand |
| 24 Apr, 2025 | 14.5 | 14.5 | 14.0 | 14.5 | 12.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA