MyHealthChecked Plc (MHC)

GBX 8.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 14.0 15.0 13.0 14.5 5399.00
22 Apr, 2025 14.0 15.0 12.8 14.0 74.00
17 Apr, 2025 14.0 14.0 13.2 14.0 12.52 Thousand
16 Apr, 2025 14.0 14.58 13.12 14.0 16.01 Thousand
15 Apr, 2025 14.0 14.0 13.0 14.0 266.00
14 Apr, 2025 14.0 15.0 14.0 14.0 22.00
11 Apr, 2025 14.0 14.0 12.74 14.0 22.00
10 Apr, 2025 14.0 14.0 13.0 14.0 5988.00
09 Apr, 2025 14.0 14.0 12.74 14.0 3558.00
07 Apr, 2025 14.0 14.98 13.0 14.0 5837.00