MyHealthChecked PLC (MHC.L)

GBp 11.0

(-2.22%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.5 9.5 8.1 8.75 44.22 Thousand
02 Aug, 2024 10.0 10.0 9.0 9.25 121.33 Thousand
01 Aug, 2024 9.83 9.83 9.5 9.5 2401.00
31 Jul, 2024 9.5 9.5 9.5 9.5 -
30 Jul, 2024 9.5 9.5 9.5 9.5 -
29 Jul, 2024 9.5 9.75 9.1 9.75 189.55 Thousand
26 Jul, 2024 10.0 10.0 10.0 10.0 -
25 Jul, 2024 9.5 10.33 9.32 10.0 4103.00
24 Jul, 2024 9.5 10.0 9.5 10.0 14.00
23 Jul, 2024 9.52 10.36 9.52 10.0 9925.00