MyHealthChecked Plc (MHC)
GBX 8.75
(0.0%)
GBX 8.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 11.75 | 12.5 | 11.28 | 11.75 | 1620.00 |
| 21 May, 2025 | 11.75 | 12.5 | 11.75 | 11.75 | 2372.00 |
| 20 May, 2025 | 11.5 | 11.9 | 11.15 | 11.75 | 91.55 Thousand |
| 19 May, 2025 | 12.28 | 12.28 | 11.0 | 11.5 | 202.09 Thousand |
| 16 May, 2025 | 12.25 | 13.0 | 12.0 | 13.0 | 57.58 Thousand |
| 15 May, 2025 | 12.5 | 13.0 | 12.13 | 12.25 | 130.72 Thousand |
| 14 May, 2025 | 13.0 | 13.25 | 12.0 | 12.5 | 5308.00 |
| 13 May, 2025 | 12.0 | 12.0 | 12.0 | 12.0 | 4500.00 |
| 12 May, 2025 | 13.0 | 13.0 | 12.25 | 13.0 | 35.68 Thousand |
| 09 May, 2025 | 13.5 | 14.0 | 13.5 | 13.5 | 400.00 |
MHID
MHPC
MIDW
MGCI
MGNS
MHA