Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1987 725.0 725.0 725.0 725.0 -
29 Jan, 1987 720.0 720.0 720.0 720.0 -
21 Jan, 1987 710.0 710.0 710.0 710.0 -
12 Jan, 1987 705.0 705.0 705.0 705.0 -
08 Jan, 1987 700.0 700.0 700.0 700.0 -
07 Jan, 1987 695.0 695.0 695.0 695.0 -
06 Jan, 1987 680.0 680.0 680.0 680.0 -
02 Jan, 1987 675.0 675.0 675.0 675.0 -
31 Dec, 1986 670.0 670.0 670.0 670.0 -
30 Dec, 1986 665.0 665.0 665.0 665.0 -