Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1986 615.0 615.0 615.0 615.0 -
18 Jul, 1986 610.0 610.0 610.0 610.0 -
14 Jul, 1986 580.0 580.0 580.0 580.0 -
02 Jul, 1986 580.0 580.0 580.0 580.0 -
12 May, 1986 570.0 570.0 570.0 570.0 -
28 Apr, 1986 570.0 570.0 570.0 570.0 -
25 Apr, 1986 565.0 565.0 565.0 565.0 -
15 Apr, 1986 575.0 575.0 575.0 575.0 -
14 Mar, 1986 555.0 555.0 555.0 555.0 -
26 Feb, 1986 540.0 540.0 540.0 540.0 -