Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1986 660.0 660.0 660.0 660.0 -
20 Nov, 1986 660.0 660.0 660.0 660.0 -
19 Nov, 1986 650.0 650.0 650.0 650.0 -
27 Oct, 1986 640.0 640.0 640.0 640.0 -
26 Sep, 1986 640.0 640.0 640.0 640.0 -
12 Sep, 1986 640.0 640.0 640.0 640.0 -
13 Aug, 1986 615.0 615.0 615.0 615.0 -
12 Aug, 1986 605.0 605.0 605.0 605.0 -
04 Aug, 1986 603.0 603.0 603.0 603.0 -
29 Jul, 1986 605.0 605.0 605.0 605.0 -