Morgan Sindall Group PLC (MGNS)

GBX 4725.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 1987 890.0 890.0 890.0 890.0 -
13 Apr, 1987 875.0 875.0 875.0 875.0 -
10 Apr, 1987 885.0 885.0 885.0 885.0 -
08 Apr, 1987 885.0 885.0 885.0 885.0 -
07 Apr, 1987 925.0 925.0 925.0 925.0 -
30 Mar, 1987 820.0 820.0 820.0 820.0 -
25 Mar, 1987 815.0 815.0 815.0 815.0 -
20 Mar, 1987 810.0 810.0 810.0 810.0 -
19 Mar, 1987 800.0 800.0 800.0 800.0 -
18 Mar, 1987 795.0 795.0 795.0 795.0 -