M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 96.0 98.0 95.0 95.5 311.31 Thousand
10 Sep, 2024 97.3 97.4 94.0 96.7 244.43 Thousand
09 Sep, 2024 97.25 97.6 94.0 95.0 146.12 Thousand
06 Sep, 2024 94.95 98.0 94.0 95.3 111.67 Thousand
05 Sep, 2024 95.2 96.4 94.4 94.6 207.84 Thousand
04 Sep, 2024 95.59 97.8 94.2 94.7 185.37 Thousand
03 Sep, 2024 94.48 95.34 93.2 94.4 153.01 Thousand
02 Sep, 2024 93.5 98.0 93.5 95.2 277.65 Thousand
30 Aug, 2024 94.6 96.0 92.5 93.8 199.16 Thousand
29 Aug, 2024 94.04 94.4 92.4 94.0 93.91 Thousand