M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 97.05 98.2 96.2 97.3 179.53 Thousand
24 Sep, 2024 98.19 99.8 96.8 98.2 154.88 Thousand
23 Sep, 2024 96.95 99.2 94.0 99.0 580.05 Thousand
20 Sep, 2024 96.0 97.2 96.0 96.0 207.2 Thousand
19 Sep, 2024 96.32 97.0 94.2 96.3 74.91 Thousand
18 Sep, 2024 97.0 97.0 95.6 96.1 98.46 Thousand
17 Sep, 2024 97.22 97.22 95.6 95.6 108.11 Thousand
16 Sep, 2024 97.4 97.4 95.6 95.6 81.39 Thousand
13 Sep, 2024 96.8 98.0 95.65 96.8 155.97 Thousand
12 Sep, 2024 97.42 99.4 95.6 97.0 171.65 Thousand