M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 97.96 | 98.2 | 96.0 | 98.2 | 286.33 Thousand |
| 08 Oct, 2024 | 97.2 | 97.6 | 94.4 | 97.2 | 100.62 Thousand |
| 07 Oct, 2024 | 96.8 | 98.2 | 94.4 | 96.0 | 129.77 Thousand |
| 04 Oct, 2024 | 95.12 | 97.64 | 94.4 | 95.9 | 197.96 Thousand |
| 03 Oct, 2024 | 97.43 | 98.0 | 94.4 | 96.2 | 63.93 Thousand |
| 02 Oct, 2024 | 97.5 | 98.2 | 94.4 | 98.2 | 278.96 Thousand |
| 01 Oct, 2024 | 97.0 | 98.0 | 94.4 | 98.0 | 149.07 Thousand |
| 30 Sep, 2024 | 96.74 | 97.0 | 94.4 | 96.6 | 225.47 Thousand |
| 27 Sep, 2024 | 98.0 | 98.0 | 94.2 | 96.0 | 126.54 Thousand |
| 26 Sep, 2024 | 98.0 | 98.2 | 96.2 | 97.2 | 58.41 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF