M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 96.19 | 100.0 | 95.81 | 98.0 | 927.8 Thousand |
| 05 Nov, 2024 | 97.2 | 97.4 | 95.25 | 95.8 | 1.84 Million |
| 04 Nov, 2024 | 95.65 | 97.8 | 94.8 | 95.6 | 288.25 Thousand |
| 01 Nov, 2024 | 96.0 | 97.8 | 94.8 | 95.0 | 180.42 Thousand |
| 31 Oct, 2024 | 97.2 | 97.8 | 95.0 | 96.0 | 202.84 Thousand |
| 30 Oct, 2024 | 99.0 | 99.0 | 97.2 | 97.6 | 226.39 Thousand |
| 29 Oct, 2024 | 98.02 | 99.0 | 97.2 | 97.6 | 92.79 Thousand |
| 28 Oct, 2024 | 98.52 | 100.0 | 96.6 | 97.2 | 490.36 Thousand |
| 25 Oct, 2024 | 97.78 | 99.6 | 96.8 | 97.1 | 372.81 Thousand |
| 24 Oct, 2024 | 97.88 | 98.6 | 96.6 | 97.5 | 316.49 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF