M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 95.73 | 96.8 | 94.0 | 95.0 | 231.03 Thousand |
| 19 Nov, 2024 | 96.34 | 96.8 | 94.0 | 95.4 | 420.22 Thousand |
| 18 Nov, 2024 | 96.5 | 97.0 | 95.4 | 95.8 | 1.16 Million |
| 15 Nov, 2024 | 96.35 | 97.0 | 94.2 | 95.6 | 293.87 Thousand |
| 14 Nov, 2024 | 95.0 | 99.0 | 94.0 | 99.0 | 472.97 Thousand |
| 13 Nov, 2024 | 96.67 | 98.0 | 94.8 | 95.6 | 270.05 Thousand |
| 12 Nov, 2024 | 97.2 | 97.8 | 95.8 | 97.0 | 204.55 Thousand |
| 11 Nov, 2024 | 97.55 | 98.36 | 96.31 | 98.0 | 304.13 Thousand |
| 08 Nov, 2024 | 98.21 | 98.21 | 95.8 | 96.2 | 261.16 Thousand |
| 07 Nov, 2024 | 98.4 | 98.8 | 96.2 | 96.8 | 282.35 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF