M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 96.8 | 97.0 | 94.8 | 95.8 | 277.54 Thousand |
| 17 Dec, 2024 | 95.98 | 97.8 | 95.0 | 96.2 | 137.56 Thousand |
| 16 Dec, 2024 | 97.0 | 97.0 | 94.8 | 95.5 | 167 Thousand |
| 13 Dec, 2024 | 96.04 | 96.8 | 95.4 | 96.1 | 66.91 Thousand |
| 12 Dec, 2024 | 100.0 | 100.0 | 95.4 | 95.4 | 485.97 Thousand |
| 11 Dec, 2024 | 96.57 | 98.0 | 94.6 | 96.0 | 87.89 Thousand |
| 10 Dec, 2024 | 96.8 | 98.0 | 94.2 | 95.4 | 108.61 Thousand |
| 09 Dec, 2024 | 96.26 | 96.8 | 93.8 | 96.8 | 259.9 Thousand |
| 06 Dec, 2024 | 96.0 | 96.8 | 93.6 | 93.6 | 136.69 Thousand |
| 05 Dec, 2024 | 95.6 | 96.2 | 94.4 | 96.2 | 181.68 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF