M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 97.33 | 99.0 | 96.4 | 97.4 | 1.77 Million |
| 17 Jan, 2025 | 97.55 | 99.2 | 96.2 | 96.4 | 554.76 Thousand |
| 16 Jan, 2025 | 96.6 | 99.8 | 96.0 | 96.6 | 774.18 Thousand |
| 15 Jan, 2025 | 96.1 | 98.6 | 95.4 | 96.3 | 224.52 Thousand |
| 14 Jan, 2025 | 98.0 | 98.0 | 95.2 | 96.6 | 116.61 Thousand |
| 13 Jan, 2025 | 95.25 | 97.03 | 95.25 | 96.6 | 60.2 Thousand |
| 10 Jan, 2025 | 95.59 | 99.0 | 95.0 | 95.0 | 228.74 Thousand |
| 09 Jan, 2025 | 96.6 | 97.8 | 94.8 | 96.5 | 360.4 Thousand |
| 08 Jan, 2025 | 97.01 | 98.0 | 96.0 | 96.4 | 100.47 Thousand |
| 07 Jan, 2025 | 97.8 | 98.0 | 96.0 | 96.0 | 52.98 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF