M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 96.2 | 96.2 | 95.0 | 95.6 | 404.23 Thousand |
| 17 Feb, 2025 | 97.14 | 97.6 | 95.0 | 95.8 | 939.74 Thousand |
| 14 Feb, 2025 | 97.14 | 97.8 | 95.0 | 96.0 | 166.14 Thousand |
| 13 Feb, 2025 | 97.36 | 97.8 | 95.2 | 96.8 | 106.51 Thousand |
| 12 Feb, 2025 | 97.8 | 97.8 | 95.0 | 96.2 | 63.11 Thousand |
| 11 Feb, 2025 | 96.0 | 97.6 | 95.0 | 95.6 | 163.23 Thousand |
| 10 Feb, 2025 | 97.62 | 97.62 | 94.4 | 96.8 | 706.63 Thousand |
| 07 Feb, 2025 | 97.6 | 98.4 | 95.2 | 96.8 | 397.2 Thousand |
| 06 Feb, 2025 | 97.6 | 97.6 | 95.0 | 95.0 | 251.26 Thousand |
| 05 Feb, 2025 | 95.87 | 97.4 | 95.0 | 96.2 | 170.41 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF