M&G Credit Income Investment Trust plc (MGCI.L)

GBp 95.6

(-0.21%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 96.72 96.72 94.52 96.0 71.44 Thousand
12 Aug, 2024 96.21 97.8 94.34 97.0 181.02 Thousand
09 Aug, 2024 96.54 96.6 94.0 95.9 299.28 Thousand
08 Aug, 2024 96.66 97.8 94.2 96.0 77.93 Thousand
07 Aug, 2024 94.39 96.9 94.0 94.0 180.89 Thousand
06 Aug, 2024 94.33 98.0 94.0 95.9 121.85 Thousand
05 Aug, 2024 96.95 98.8 94.0 95.9 95.54 Thousand
02 Aug, 2024 96.0 97.4 95.2 96.3 63.32 Thousand
01 Aug, 2024 97.8 99.0 96.0 98.0 159.86 Thousand
31 Jul, 2024 97.2 100.0 96.2 98.0 386.31 Thousand