M&G Credit Income Investment Trust plc (MGCI.L)
GBp 95.6
(-0.21%)
GBp 95.6
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 98.56 | 100.0 | 96.2 | 98.2 | 416.8 Thousand |
| 26 Jul, 2024 | 97.98 | 100.0 | 97.8 | 99.0 | 126.52 Thousand |
| 25 Jul, 2024 | 97.0 | 100.0 | 96.8 | 98.0 | 98.59 Thousand |
| 24 Jul, 2024 | 96.58 | 100.0 | 96.4 | 96.6 | 130.88 Thousand |
| 23 Jul, 2024 | 99.52 | 99.52 | 96.36 | 96.5 | 173.2 Thousand |
| 22 Jul, 2024 | 98.6 | 98.6 | 96.6 | 96.9 | 94.53 Thousand |
| 19 Jul, 2024 | 99.0 | 99.0 | 96.2 | 97.2 | 97.16 Thousand |
| 18 Jul, 2024 | 99.8 | 99.8 | 96.8 | 97.6 | 225.28 Thousand |
| 17 Jul, 2024 | 97.75 | 97.8 | 96.2 | 97.4 | 329.26 Thousand |
| 16 Jul, 2024 | 96.77 | 97.7 | 96.2 | 97.4 | 512.07 Thousand |
AEPL
7614
002068
600348
FECOF
CFIGF