Mercia Technologies PLC (MERC)

GBX 31.2

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 22.0 22.03 21.56 22.0 371.41 Thousand
30 Oct, 2023 22.0 23.4 21.48 22.0 95.17 Thousand
27 Oct, 2023 22.0 22.0 21.48 22.0 54.86 Thousand
26 Oct, 2023 22.0 22.0 22.0 22.0 294.41 Thousand
25 Oct, 2023 22.0 23.0 21.4 22.0 2.14 Million
24 Oct, 2023 22.05 22.05 21.23 22.0 320.5 Thousand
20 Oct, 2023 22.5 22.73 22.1 22.5 1.44 Million
19 Oct, 2023 22.5 22.5 22.02 22.5 104.9 Thousand
18 Oct, 2023 22.5 22.98 22.02 22.5 766.16 Thousand
17 Oct, 2023 22.5 22.56 22.47 22.5 25 Thousand