Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 98.6 99.8 97.06 99.7 92.13 Thousand
08 Mar, 2024 98.0 100.45 97.4 100.45 162.25 Thousand
07 Mar, 2024 98.8 99.53 98.0 98.4 111.2 Thousand
06 Mar, 2024 98.63 100.0 97.0 99.3 760.84 Thousand
05 Mar, 2024 99.2 100.37 96.6 98.5 447.86 Thousand
04 Mar, 2024 97.8 102.12 97.33 100.0 609.08 Thousand
01 Mar, 2024 98.0 100.5 97.2 100.5 281.91 Thousand
29 Feb, 2024 96.0 101.0 96.0 96.0 71.77 Thousand
28 Feb, 2024 97.0 99.06 96.69 97.6 77.83 Thousand
27 Feb, 2024 97.2 99.41 96.9 97.2 475.49 Thousand