Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)

GBX 141.5

(3.29%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 99.4 103.0 98.2 102.5 1.03 Million
22 Mar, 2024 97.6 102.0 96.84 102.0 1.64 Million
21 Mar, 2024 98.4 101.01 98.0 101.0 1.16 Million
20 Mar, 2024 98.4 99.04 97.53 98.0 948.22 Thousand
19 Mar, 2024 98.6 98.84 98.01 98.7 1.01 Million
18 Mar, 2024 98.0 99.6 97.5 99.0 1.2 Million
15 Mar, 2024 99.0 99.6 97.57 99.0 97.11 Thousand
14 Mar, 2024 98.0 99.6 97.08 97.5 136.31 Thousand
13 Mar, 2024 98.0 101.0 98.0 98.0 190.06 Thousand
12 Mar, 2024 99.28 100.43 98.43 99.9 284.09 Thousand