Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 109.5 | 111.5 | 109.0 | 111.5 | 52.06 Thousand |
| 16 Apr, 2025 | 110.0 | 111.5 | 107.0 | 111.5 | 40.13 Thousand |
| 15 Apr, 2025 | 110.0 | 110.99 | 106.5 | 110.5 | 57.89 Thousand |
| 14 Apr, 2025 | 111.0 | 114.0 | 108.5 | 111.5 | 172.57 Thousand |
| 11 Apr, 2025 | 108.5 | 112.5 | 107.0 | 107.0 | 91.76 Thousand |
| 10 Apr, 2025 | 111.0 | 113.5 | 109.75 | 109.75 | 60.17 Thousand |
| 09 Apr, 2025 | 112.0 | 112.0 | 106.0 | 109.5 | 188.41 Thousand |
| 08 Apr, 2025 | 111.0 | 112.99 | 106.0 | 110.0 | 167.1 Thousand |
| 07 Apr, 2025 | 113.0 | 113.0 | 105.5 | 107.5 | 181.84 Thousand |
| 04 Apr, 2025 | 116.5 | 119.5 | 110.5 | 110.5 | 113.27 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON