Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 119.0 119.0 114.5 115.0 108.21 Thousand
17 Dec, 2024 117.5 120.5 116.0 116.5 76.62 Thousand
16 Dec, 2024 117.8 120.0 117.5 117.75 92.88 Thousand
13 Dec, 2024 118.45 119.27 113.0 117.5 100.89 Thousand
12 Dec, 2024 117.5 120.0 117.5 118.0 137.85 Thousand
11 Dec, 2024 127.5 127.5 113.5 119.25 274.49 Thousand
10 Dec, 2024 127.5 129.5 125.5 125.5 96.47 Thousand
09 Dec, 2024 128.5 128.5 123.58 127.5 91.8 Thousand
06 Dec, 2024 128.66 130.0 127.78 128.0 180.89 Thousand
05 Dec, 2024 130.16 130.6 127.5 129.5 77.95 Thousand