Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT.L)

GBp 118.0

(1.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 113.18 116.88 113.18 115.75 33.73 Thousand
24 Dec, 2024 116.06 116.45 113.36 114.75 47.56 Thousand
23 Dec, 2024 111.1 117.0 111.1 115.75 196.22 Thousand
20 Dec, 2024 117.0 117.0 111.01 115.0 57.64 Thousand
19 Dec, 2024 115.0 116.5 112.5 112.5 81.14 Thousand
18 Dec, 2024 119.0 119.0 114.5 115.0 108.21 Thousand
17 Dec, 2024 117.5 120.5 116.0 116.5 76.62 Thousand
16 Dec, 2024 117.8 120.0 117.5 117.75 92.88 Thousand
13 Dec, 2024 118.45 119.27 113.0 117.5 100.89 Thousand
12 Dec, 2024 117.5 120.0 117.5 118.0 137.85 Thousand