Middlefield Canadian Income PCC - Middlefield Canadian Income - GBP PC (MCT)
GBX 141.5
(3.29%)
GBX 141.5
(3.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 117.5 | 122.5 | 116.87 | 120.0 | 555.69 Thousand |
| 02 May, 2025 | 116.0 | 123.0 | 116.0 | 118.0 | 204.43 Thousand |
| 01 May, 2025 | 114.5 | 116.25 | 112.63 | 116.25 | 43.32 Thousand |
| 30 Apr, 2025 | 114.0 | 115.0 | 112.5 | 114.25 | 420.46 Thousand |
| 29 Apr, 2025 | 113.0 | 114.38 | 112.53 | 113.5 | 75.46 Thousand |
| 28 Apr, 2025 | 113.0 | 114.5 | 112.9 | 113.25 | 27.73 Thousand |
| 25 Apr, 2025 | 114.5 | 114.5 | 112.9 | 113.25 | 42.16 Thousand |
| 24 Apr, 2025 | 112.5 | 115.48 | 112.5 | 113.25 | 28.02 Thousand |
| 23 Apr, 2025 | 114.5 | 115.49 | 110.5 | 112.5 | 124.11 Thousand |
| 22 Apr, 2025 | 110.5 | 113.66 | 108.92 | 113.5 | 64.5 Thousand |
MDOB
MDZ
MEGP
MCB
MCG
MCON